Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,895.54 -183.79 (-0.26%) CMC Crypto 200
1,502.56 -0.11 (-0.01%)
Fisker Inc. (FSRN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00001500 | 2024-04-17 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,986 | 375.00% |
| FSRN241115C00001500 | 2024-03-21 11:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 2 | 0.00% |
| FSRN250117C00001500 | 2024-05-22 12:29PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35,578 | 50.00% |
| FSRN260116C00001500 | 2024-05-14 10:27AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,170 | 50.00% |
| FSRN260918C00001500 | 2024-04-26 12:34PM EDT | 2026-09-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 2,312 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00001500 | 2024-05-13 10:14AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 0.00% |
| FSRN241115P00001500 | 2024-03-19 12:22PM EDT | 2024-11-15 | 1.37 | 0.00 | 3.80 | 0.00 | - | - | 5 | 0.00% |
| FSRN250117P00001500 | 2024-04-25 12:18PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 421 | 0.00% |
| FSRN260116P00001500 | 2024-03-28 3:44PM EDT | 2026-01-16 | 1.55 | 1.15 | 3.80 | 0.00 | - | 1 | 2,626 | 0.00% |
| FSRN260918P00001500 | 2024-04-25 3:11PM EDT | 2026-09-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.