Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 139 | 18,292 | 0.50 | 0.48 | 0.00 | - | 2 | 2,400 |
| 0.01 | 0.00 | - | 10 | 7,662 | 1.00 | 0.94 | 0.00 | - | 4 | 20,411 |
| 1.00 | 0.00 | - | 3 | 2,310 | 1.50 | 1.47 | 0.00 | - | 1 | 365 |
| 0.01 | 0.00 | - | 9 | 3,505 | 2.00 | 1.95 | 0.00 | - | 7 | 20,052 |
| 0.01 | 0.00 | - | 3 | 343 | 2.50 | 2.44 | 0.00 | - | - | 835 |
| 0.01 | 0.00 | - | 12 | 1,159 | 3.00 | 2.27 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 400 | 3.50 | 2.90 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | - | 158 | 4.00 | 3.90 | 0.00 | - | - | 30 |
| 2.25 | 0.00 | - | - | 38 | 4.50 | 4.42 | 0.00 | - | - | 68 |
| 0.17 | 0.00 | - | - | 268 | 5.00 | 4.94 | 0.00 | - | - | 243 |
| 0.01 | 0.00 | - | 4 | 681 | 5.50 | 5.40 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 2 | 1,117 | 7.00 | 6.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.