Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.41 -7.92 (-0.58%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 10,356 | 0.50 | 0.48 | 0.00 | - | 6 | 2,724 |
| 0.01 | 0.00 | - | 7 | 7,166 | 1.00 | 1.10 | 0.00 | - | 1 | 1,090 |
| 0.01 | 0.00 | - | 8 | 1,162 | 1.50 | 1.55 | 0.00 | - | 1 | 2,626 |
| 0.01 | 0.00 | - | 7 | 4,227 | 2.00 | 1.92 | 0.00 | - | - | 1,242 |
| 0.16 | 0.00 | - | - | 623 | 2.50 | 2.37 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 2 | 3,720 | 3.00 | 2.70 | 0.00 | - | 10 | 4,713 |
| 0.01 | 0.00 | - | - | 248 | 3.50 | 3.40 | 0.00 | - | - | 13 |
| 0.01 | 0.00 | - | 1 | 862 | 4.00 | 3.50 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | - | - | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,724 | 5.00 | 4.67 | 0.00 | - | - | 651 |
| 0.01 | 0.00 | - | - | 107 | 5.50 | 5.35 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 1 | 1,358 | 7.00 | 6.90 | 0.00 | - | - | 102 |
| 0.45 | 0.00 | - | 3 | 1,218 | 10.00 | 9.65 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 654 | 12.00 | 11.75 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.