Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.40 -37.96 (-0.06%) CMC Crypto 200
1,374.59 -43.28 (-3.05%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN260116C00000500 | 2024-06-14 11:57AM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 10,406 | 175.00% |
| FSRN260116C00001000 | 2024-05-24 9:37AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 7,166 | 237.50% |
| FSRN260116C00001500 | 2024-05-31 10:55AM EDT | 1.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 8 | 1,162 | 0.00% |
| FSRN260116C00002000 | 2024-06-03 12:27PM EDT | 2.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 3 | 4,234 | 312.50% |
| FSRN260116C00002500 | 2024-03-05 4:03PM EDT | 2.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 623 | 0.00% |
| FSRN260116C00003000 | 2024-06-06 11:40AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,720 | 175.00% |
| FSRN260116C00003500 | 2024-03-19 9:30AM EDT | 3.50 | 0.01 | 0.00 | 3.25 | 0.00 | - | - | 248 | 0.00% |
| FSRN260116C00004000 | 2024-06-03 10:28AM EDT | 4.00 | 0.01 | 0.01 | 0.66 | 0.00 | - | 1 | 862 | 0.00% |
| FSRN260116C00004500 | 2024-03-26 9:55AM EDT | 4.50 | 0.75 | - | 2.90 | 0.00 | - | - | - | 0.00% |
| FSRN260116C00005000 | 2024-04-24 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,724 | 275.00% |
| FSRN260116C00005500 | 2024-03-14 10:20AM EDT | 5.50 | 0.01 | 0.00 | 3.25 | 0.00 | - | - | 107 | 0.00% |
| FSRN260116C00007000 | 2024-04-15 3:36PM EDT | 7.00 | 0.01 | 0.00 | 3.25 | 0.00 | - | 1 | 1,358 | 0.00% |
| FSRN260116C00010000 | 2024-06-10 1:32PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 1,218 | 0.00% |
| FSRN260116C00012000 | 2024-04-26 3:34PM EDT | 12.00 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 654 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN260116P00000500 | 2024-05-29 12:34PM EDT | 0.50 | 0.48 | 0.36 | 2.58 | 0.00 | - | 6 | 2,724 | 0.00% |
| FSRN260116P00001000 | 2024-03-28 9:56AM EDT | 1.00 | 1.10 | 0.94 | 3.30 | 0.00 | - | 1 | 1,090 | 0.00% |
| FSRN260116P00001500 | 2024-03-28 3:44PM EDT | 1.50 | 1.55 | 1.15 | 3.80 | 0.00 | - | 1 | 2,626 | 0.00% |
| FSRN260116P00002000 | 2024-03-25 9:32AM EDT | 2.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1,242 | 0.00% |
| FSRN260116P00002500 | 2024-03-18 2:50PM EDT | 2.50 | 2.37 | 0.00 | 4.85 | 0.00 | - | - | 10 | 0.00% |
| FSRN260116P00003000 | 2024-04-05 11:02AM EDT | 3.00 | 2.70 | 1.20 | 5.35 | 0.00 | - | 10 | 4,713 | 0.00% |
| FSRN260116P00003500 | 2024-03-14 3:19PM EDT | 3.50 | 3.40 | 0.98 | 5.85 | 0.00 | - | - | 13 | 0.00% |
| FSRN260116P00004000 | 2024-03-26 9:55AM EDT | 4.00 | 3.50 | 0.75 | 7.10 | 0.00 | - | - | - | 0.00% |
| FSRN260116P00005000 | 2024-03-07 12:50PM EDT | 5.00 | 4.67 | 2.35 | 12.35 | 0.00 | - | - | 651 | 0.00% |
| FSRN260116P00005500 | 2024-03-14 1:42PM EDT | 5.50 | 5.35 | 2.98 | 7.85 | 0.00 | - | - | 9 | 0.00% |
| FSRN260116P00007000 | 2024-03-18 2:50PM EDT | 7.00 | 6.90 | 4.45 | 9.35 | 0.00 | - | - | 102 | 0.00% |
| FSRN260116P00010000 | 2024-03-26 9:55AM EDT | 10.00 | 9.65 | 6.70 | 13.10 | 0.00 | - | - | - | 0.00% |
| FSRN260116P00012000 | 2024-03-26 9:55AM EDT | 12.00 | 11.75 | 8.70 | 15.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.