Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.59 -9.73 (-0.72%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 37,905 | 0.50 | 0.40 | 0.00 | - | 12 | 1,012 |
| 0.01 | 0.00 | - | 1 | 38,534 | 1.00 | 0.95 | 0.00 | - | 1 | 9,940 |
| 0.01 | 0.00 | - | 1 | 35,576 | 1.50 | 1.45 | 0.00 | - | 8 | 412 |
| 0.01 | 0.00 | - | 3 | 6,699 | 2.00 | 2.00 | 0.00 | - | 2 | 3,243 |
| 0.01 | 0.00 | - | 1 | 1,499 | 2.50 | 2.45 | 0.00 | - | 11 | 220 |
| 0.01 | 0.00 | - | 4 | 9,641 | 3.00 | 2.95 | 0.00 | - | 1 | 14,485 |
| 0.01 | 0.00 | - | 1 | 469 | 3.50 | 3.20 | 0.00 | - | - | 109 |
| 0.01 | 0.00 | - | 3 | 1,342 | 4.00 | 4.00 | 0.00 | - | 1 | 5,026 |
| 0.01 | 0.00 | - | 1 | 258 | 4.50 | 4.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 16 | 16,656 | 5.00 | 4.85 | 0.00 | - | 10 | 5,246 |
| 0.02 | 0.00 | - | - | 377 | 5.50 | 5.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 9,603 | 7.00 | 6.85 | 0.00 | - | 20 | 1,487 |
| 0.01 | 0.00 | - | 1 | 11,930 | 10.00 | 8.80 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 61 | 4,161 | 12.00 | 11.90 | 0.00 | - | - | 48 |
| 0.01 | 0.00 | - | 4 | 5,648 | 15.00 | 14.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10,453 | 17.00 | 16.04 | +16.04 | - | - | - |
© 2024 Yahoo. All rights reserved.