Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.51 -80.58 (-0.12%) CMC Crypto 200
1,404.84 -13.03 (-0.92%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN241115C00000500 | 2024-04-22 10:16AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FSRN241115C00001000 | 2024-03-22 1:40PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 299 | 462.50% |
| FSRN241115C00001500 | 2024-03-21 11:57AM EDT | 1.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN241115P00000500 | 2024-04-03 1:30PM EDT | 0.50 | 0.26 | 0.31 | 2.74 | 0.00 | - | 1 | 29 | 0.00% |
| FSRN241115P00001500 | 2024-03-19 12:22PM EDT | 1.50 | 1.37 | 0.00 | 3.80 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.