Singapore markets closed

Fidelity Select Insurance Port (FSPCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
82.10-0.18 (-0.22%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202482.1082.1082.1082.1082.10-
24 Apr 202482.2882.2882.2882.2882.28-
23 Apr 202482.8082.8082.8082.8082.80-
22 Apr 202482.6782.6782.6782.6782.67-
19 Apr 202482.2582.2582.2582.2582.25-
18 Apr 202480.9380.9380.9380.9380.93-
17 Apr 202479.9779.9779.9779.9779.97-
16 Apr 202480.8980.8980.8980.8980.89-
15 Apr 202480.7680.7680.7680.7680.76-
12 Apr 202481.2981.2981.2981.2981.29-
11 Apr 202483.9983.9983.9983.9983.99-
10 Apr 202486.1586.1586.1586.1586.15-
09 Apr 202486.5686.5686.5686.5686.56-
08 Apr 202488.2388.2388.2388.2388.23-
05 Apr 202488.1888.1888.1888.1888.18-
04 Apr 202487.2587.2587.2587.2587.25-
03 Apr 202488.2388.2388.2388.2388.23-
02 Apr 202488.1688.1688.1688.1688.16-
01 Apr 202488.5988.5988.5988.5988.59-
28 Mar 202489.1289.1289.1289.1289.12-
27 Mar 202488.7588.7588.7588.7588.75-
26 Mar 202487.8487.8487.8487.8487.84-
25 Mar 202487.6787.6787.6787.6787.67-
22 Mar 202487.2887.2887.2887.2887.28-
21 Mar 202487.6387.6387.6387.6387.63-
20 Mar 202488.0388.0388.0388.0388.03-
19 Mar 202487.6387.6387.6387.6387.63-
18 Mar 202487.3287.3287.3287.3287.32-
15 Mar 202487.2387.2387.2387.2387.23-
14 Mar 202487.1087.1087.1087.1087.10-
13 Mar 202487.4987.4987.4987.4987.49-
12 Mar 202487.1187.1187.1187.1187.11-
11 Mar 202486.4986.4986.4986.4986.49-
08 Mar 202485.8185.8185.8185.8185.81-
07 Mar 202485.9685.9685.9685.9685.96-
06 Mar 202486.0286.0286.0286.0286.02-
05 Mar 202485.2185.2185.2185.2185.21-
04 Mar 202484.7684.7684.7684.7684.76-
01 Mar 202484.7184.7184.7184.7184.71-
29 Feb 202485.1785.1785.1785.1785.17-
28 Feb 202485.4485.4485.4485.4485.44-
27 Feb 202485.0985.0985.0985.0985.09-
26 Feb 202485.0985.0985.0985.0985.09-
23 Feb 202485.4085.4085.4085.4085.40-
22 Feb 202485.3085.3085.3085.3085.30-
21 Feb 202484.3884.3884.3884.3884.38-
20 Feb 202484.4984.4984.4984.4984.49-
16 Feb 202484.3084.3084.3084.3084.30-
15 Feb 202484.4984.4984.4984.4984.49-
14 Feb 202483.3883.3883.3883.3883.38-
13 Feb 202482.3582.3582.3582.3582.35-
12 Feb 202482.6882.6882.6882.6882.68-
09 Feb 202482.6182.6182.6182.6182.61-
08 Feb 202481.9481.9481.9481.9481.94-
07 Feb 202481.8681.8681.8681.8681.86-
06 Feb 202481.4881.4881.4881.4881.48-
05 Feb 202481.4081.4081.4081.4081.40-
02 Feb 202481.4281.4281.4281.4281.42-
01 Feb 202480.8580.8580.8580.8580.85-
31 Jan 202481.4681.4681.4681.4681.46-
30 Jan 202481.7281.7281.7281.7281.72-
29 Jan 202481.1381.1381.1381.1381.13-
26 Jan 202481.3681.3681.3681.3681.36-
25 Jan 202481.3781.3781.3781.3781.37-
24 Jan 202481.5881.5881.5881.5881.58-
23 Jan 202481.1981.1981.1981.1981.19-
22 Jan 202481.2581.2581.2581.2581.25-
19 Jan 202480.7580.7580.7580.7580.75-
18 Jan 202479.3179.3179.3179.3179.31-
17 Jan 202478.7778.7778.7778.7778.77-
16 Jan 202478.7278.7278.7278.7278.72-
12 Jan 202478.7778.7778.7778.7778.77-
11 Jan 202478.4478.4478.4478.4478.44-
10 Jan 202478.0578.0578.0578.0578.05-
09 Jan 202477.7577.7577.7577.7577.75-
08 Jan 202478.2378.2378.2378.2378.23-
05 Jan 202477.9777.9777.9777.9777.97-
04 Jan 202477.6477.6477.6477.6477.64-
03 Jan 202477.1377.1377.1377.1377.13-
02 Jan 202477.1977.1977.1977.1977.19-
29 Dec 202376.6776.6776.6776.6776.67-
28 Dec 202376.6476.6476.6476.6476.64-
27 Dec 202376.3876.3876.3876.3876.38-
26 Dec 202376.2376.2376.2376.2376.23-
22 Dec 202376.0576.0576.0576.0576.05-
21 Dec 202375.8475.8475.8475.8475.84-
21 Dec 20230.848 Dividend
21 Dec 20232.905 Capital gain
20 Dec 202379.0379.0379.0379.0375.28-
19 Dec 202380.2180.2180.2180.2176.40-
18 Dec 202379.9879.9879.9879.9876.18-
15 Dec 202379.3279.3279.3279.3275.55-
14 Dec 202380.0380.0380.0380.0376.23-
13 Dec 202381.7681.7681.7681.7677.88-
12 Dec 202381.6181.6181.6181.6177.73-
11 Dec 202380.6480.6480.6480.6476.81-
08 Dec 202379.7679.7679.7679.7675.97-
07 Dec 202379.6279.6279.6279.6275.84-
06 Dec 202379.7479.7479.7479.7475.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...