Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.84 +14.10 (+0.27%) Dow
38,913.71 +61.44 (+0.16%) Nasdaq
16,375.39 +26.14 (+0.16%) Bitcoin USD
63,442.64 +435.77 (+0.69%) CMC Crypto 200
1,316.00 -49.13 (-3.60%)
Fidelity Select Insurance Port (FSPCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| 03 May 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
| 02 May 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| 01 May 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
| 30 Apr 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | - |
| 29 Apr 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| 26 Apr 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| 25 Apr 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| 24 Apr 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| 23 Apr 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| 22 Apr 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
| 19 Apr 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| 18 Apr 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
| 17 Apr 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
| 16 Apr 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| 15 Apr 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | - |
| 12 Apr 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | - |
| 12 Apr 2024 | 0.072 Dividend | |||||
| 12 Apr 2024 | 2.651 Capital gain | |||||
| 11 Apr 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 81.27 | - |
| 10 Apr 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 83.36 | - |
| 09 Apr 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 83.75 | - |
| 08 Apr 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 85.37 | - |
| 05 Apr 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 85.32 | - |
| 04 Apr 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 84.42 | - |
| 03 Apr 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 85.37 | - |
| 02 Apr 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 85.30 | - |
| 01 Apr 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 85.72 | - |
| 28 Mar 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 86.23 | - |
| 27 Mar 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 85.87 | - |
| 26 Mar 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 84.99 | - |
| 25 Mar 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 84.83 | - |
| 22 Mar 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 84.45 | - |
| 21 Mar 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 84.79 | - |
| 20 Mar 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 85.18 | - |
| 19 Mar 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 84.79 | - |
| 18 Mar 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 84.49 | - |
| 15 Mar 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 84.40 | - |
| 14 Mar 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 84.28 | - |
| 13 Mar 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 84.65 | - |
| 12 Mar 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 84.29 | - |
| 11 Mar 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 83.69 | - |
| 08 Mar 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 83.03 | - |
| 07 Mar 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 83.17 | - |
| 06 Mar 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 83.23 | - |
| 05 Mar 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 82.45 | - |
| 04 Mar 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 82.01 | - |
| 01 Mar 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 81.96 | - |
| 29 Feb 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 82.41 | - |
| 28 Feb 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 82.67 | - |
| 27 Feb 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 82.33 | - |
| 26 Feb 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 82.33 | - |
| 23 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 82.63 | - |
| 22 Feb 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 82.53 | - |
| 21 Feb 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 81.64 | - |
| 20 Feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 81.75 | - |
| 16 Feb 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 81.57 | - |
| 15 Feb 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 81.75 | - |
| 14 Feb 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 80.68 | - |
| 13 Feb 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 79.68 | - |
| 12 Feb 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 80.00 | - |
| 09 Feb 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 79.93 | - |
| 08 Feb 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 79.28 | - |
| 07 Feb 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 79.21 | - |
| 06 Feb 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 78.84 | - |
| 05 Feb 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 78.76 | - |
| 02 Feb 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 78.78 | - |
| 01 Feb 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 78.23 | - |
| 31 Jan 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 78.82 | - |
| 30 Jan 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 79.07 | - |
| 29 Jan 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 78.50 | - |
| 26 Jan 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 78.72 | - |
| 25 Jan 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 78.73 | - |
| 24 Jan 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 78.94 | - |
| 23 Jan 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 78.56 | - |
| 22 Jan 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 78.62 | - |
| 19 Jan 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 78.13 | - |
| 18 Jan 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 76.74 | - |
| 17 Jan 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 76.22 | - |
| 16 Jan 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 76.17 | - |
| 12 Jan 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 76.22 | - |
| 11 Jan 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 75.90 | - |
| 10 Jan 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 75.52 | - |
| 09 Jan 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 75.23 | - |
| 08 Jan 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 75.69 | - |
| 05 Jan 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 75.44 | - |
| 04 Jan 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 75.12 | - |
| 03 Jan 2024 | 77.13 | 77.13 | 77.13 | 77.13 | 74.63 | - |
| 02 Jan 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 74.69 | - |
| 29 Dec 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 74.18 | - |
| 28 Dec 2023 | 76.64 | 76.64 | 76.64 | 76.64 | 74.16 | - |
| 27 Dec 2023 | 76.38 | 76.38 | 76.38 | 76.38 | 73.90 | - |
| 26 Dec 2023 | 76.23 | 76.23 | 76.23 | 76.23 | 73.76 | - |
| 22 Dec 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 73.58 | - |
| 21 Dec 2023 | 75.84 | 75.84 | 75.84 | 75.84 | 73.38 | - |
| 21 Dec 2023 | 0.848 Dividend | |||||
| 21 Dec 2023 | 2.905 Capital gain | |||||
| 20 Dec 2023 | 79.03 | 79.03 | 79.03 | 79.03 | 72.84 | - |
| 19 Dec 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 73.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.