Singapore markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.38-0.14 (-1.12%)
At close: 04:00PM EDT
12.30 -0.08 (-0.65%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240426P000095002024-03-25 11:26AM EDT2024-04-260.040.000.000.00-381150.00%
FSLY240503P000095002024-04-16 1:04PM EDT2024-05-030.130.000.000.00-12025.00%
FSLY240510P000095002024-04-01 2:03PM EDT2024-05-100.150.000.000.00--525.00%
FSLY240524P000095002024-04-05 12:58PM EDT2024-05-240.260.000.000.00-5525.00%