Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.65 -97.36 (-7.17%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00009500 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 960 | 190.63% |
| FSLY240517C00009500 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 28 | 631 | 51.56% |
| FSLY240524C00009500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.16 | -0.01 | -11.11% | 78 | 266 | 57.03% |
| FSLY240531C00009500 | 2024-05-10 11:22AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 1 | 1,072 | 51.95% |
| FSLY240607C00009500 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.21 | 0.00 | - | 10 | 83 | 50.78% |
| FSLY240614C00009500 | 2024-05-10 2:56PM EDT | 2024-06-14 | 0.27 | 0.26 | 0.30 | +0.01 | +3.85% | 12 | 118 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00009500 | 2024-05-10 2:16PM EDT | 2024-05-10 | 0.91 | 0.63 | 1.44 | -0.30 | -24.79% | 95 | 96 | 253.13% |
| FSLY240517P00009500 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.89 | 0.84 | 1.06 | -0.03 | -3.26% | 1 | 19 | 67.19% |
| FSLY240524P00009500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.01 | 0.65 | 1.57 | 0.00 | - | 7 | 8 | 78.32% |
| FSLY240531P00009500 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.85 | 0.45 | 1.47 | 0.00 | - | 105 | 108 | 110.16% |
| FSLY240607P00009500 | 2024-05-07 12:15PM EDT | 2024-06-07 | 0.98 | 1.01 | 1.64 | 0.00 | - | 5 | 10 | 80.47% |
| FSLY240614P00009500 | 2024-05-03 11:29AM EDT | 2024-06-14 | 1.23 | 1.07 | 1.54 | 0.00 | - | 1 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.