Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.39 -1,200.45 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00007500 | 2024-04-04 1:12PM EDT | 2024-05-17 | 5.40 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 130.47% |
| FSLY240621C00007500 | 2024-04-15 11:27AM EDT | 2024-06-21 | 6.03 | 3.95 | 6.70 | 0.00 | - | 10 | 45 | 216.60% |
| FSLY240719C00007500 | 2024-04-10 10:35AM EDT | 2024-07-19 | 6.34 | 3.85 | 6.85 | 0.00 | - | 1 | 120 | 187.50% |
| FSLY240920C00007500 | 2024-04-26 1:19PM EDT | 2024-09-20 | 5.95 | 4.85 | 7.55 | +0.75 | +14.42% | 2 | 34 | 105.66% |
| FSLY250117C00007500 | 2024-04-09 3:56PM EDT | 2025-01-17 | 7.26 | 5.30 | 7.25 | 0.00 | - | 25 | 284 | 81.84% |
| FSLY251219C00007500 | 2024-03-15 2:52PM EDT | 2025-12-19 | 6.92 | 6.15 | 8.45 | 0.00 | - | 2 | 2 | 81.79% |
| FSLY260116C00007500 | 2024-04-18 10:48AM EDT | 2026-01-16 | 7.17 | 6.70 | 7.45 | 0.00 | - | 1 | 27 | 74.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00007500 | 2024-03-15 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 35 | 109.38% |
| FSLY240719P00007500 | 2024-04-23 1:35PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.13 | 0.00 | - | 3 | 305 | 72.66% |
| FSLY240920P00007500 | 2024-04-19 12:07PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 2 | 57 | 74.02% |
| FSLY250117P00007500 | 2024-04-26 1:25PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.60 | -0.09 | -13.64% | 4 | 6,200 | 70.90% |
| FSLY251219P00007500 | 2024-04-18 11:34AM EDT | 2025-12-19 | 1.22 | 1.19 | 1.27 | 0.00 | - | 2 | 60 | 65.58% |
| FSLY260116P00007500 | 2024-04-25 11:58AM EDT | 2026-01-16 | 1.34 | 1.22 | 1.30 | 0.00 | - | 10 | 85 | 64.84% |
© 2024 Yahoo. All rights reserved.