Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,261.08 +5.54 (+0.17%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,200.41 +415.76 (+2.10%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,626.16 +525.36 (+1.94%) CMC Crypto 200
606.15 +363.47 (+149.78%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00007500 | 2023-03-17 11:13AM EDT | 2023-03-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230421C00007500 | 2023-03-23 1:25PM EDT | 2023-04-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230616C00007500 | 2023-03-21 12:41PM EDT | 2023-06-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLY230915C00007500 | 2023-03-21 9:44AM EDT | 2023-09-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY231215C00007500 | 2023-03-13 10:28AM EDT | 2023-12-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240119C00007500 | 2023-03-27 12:06PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117C00007500 | 2023-03-16 12:53PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00007500 | 2023-03-22 9:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY230414P00007500 | 2023-03-07 4:51PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230421P00007500 | 2023-03-24 3:27PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSLY230519P00007500 | 2023-03-27 3:09PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| FSLY230616P00007500 | 2023-03-28 3:34PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLY230915P00007500 | 2023-03-21 12:50PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY231215P00007500 | 2023-03-27 3:42PM EDT | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240119P00007500 | 2023-03-27 12:22PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY250117P00007500 | 2023-03-21 3:45PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
