Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.19 -1,512.12 (-2.40%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00035000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 506 | 196.09% |
| FSLY240719C00035000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 413 | 145.31% |
| FSLY240920C00035000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.16 | 0.00 | - | 8 | 173 | 114.84% |
| FSLY250117C00035000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 1,727 | 76.56% |
| FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 0.25 | 0.20 | 0.34 | 0.00 | - | 1 | 136 | 67.68% |
| FSLY260116C00035000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.34 | -0.04 | -13.33% | 4 | 441 | 66.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.