Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.70 +39.91 (+0.78%) Dow
38,837.69 +162.01 (+0.42%) Nasdaq
16,297.58 +141.25 (+0.87%) Bitcoin USD
63,192.50 -918.23 (-1.43%) CMC Crypto 200
1,361.98 +49.35 (+3.76%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00002500 | 2023-11-21 1:03PM EDT | 2024-06-21 | 15.35 | 14.30 | 17.55 | 0.00 | - | - | 1 | 0.00% |
| FSLY240719C00002500 | 2024-05-03 12:53PM EDT | 2024-07-19 | 6.00 | 6.35 | 7.20 | 0.00 | - | 72 | 45 | 276.17% |
| FSLY250117C00002500 | 2024-05-06 11:58AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | +0.55 | +9.24% | 2 | 32 | 108.59% |
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2025-12-19 | 6.41 | 5.65 | 9.00 | 0.00 | - | 1 | 3 | 142.19% |
| FSLY260116C00002500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 6.76 | 6.50 | 9.00 | 0.00 | - | 1 | 25 | 174.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 246.88% |
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 173.44% |
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.14 | 0.00 | - | 4 | 4 | 124.22% |
| FSLY250117P00002500 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.18 | 0.00 | - | 8 | 59 | 97.27% |
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 77.15% |
| FSLY260116P00002500 | 2024-05-02 12:54PM EDT | 2026-01-16 | 0.34 | 0.07 | 0.35 | 0.00 | - | 3 | 9 | 76.37% |
© 2024 Yahoo. All rights reserved.