Singapore Markets close in 52 mins
Straits Times Index
3,262.50 +6.96 (+0.21%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,188.05 +403.40 (+2.04%) FTSE 100
7,514.97 +30.72 (+0.41%) BTC-USD
28,081.20 +1,110.43 (+4.12%) CMC Crypto 200
613.41 +370.73 (+152.77%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00016000 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| FSLY230406C00016000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.97 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| FSLY230414C00016000 | 2023-03-28 11:35AM EDT | 2023-04-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230421C00016000 | 2023-03-28 2:34PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSLY230428C00016000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230505C00016000 | 2023-03-28 3:54PM EDT | 2023-05-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00016000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,145 | 0 | 12.50% |
| FSLY230406P00016000 | 2023-03-28 3:55PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| FSLY230414P00016000 | 2023-03-28 3:36PM EDT | 2023-04-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FSLY230421P00016000 | 2023-03-28 2:49PM EDT | 2023-04-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| FSLY230428P00016000 | 2023-03-17 10:03AM EDT | 2023-04-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
