Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.62 +59.76 (+0.74%) Bitcoin USD
63,656.08 +176.06 (+0.28%) CMC Crypto 200
1,328.10 -68.44 (-4.90%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00016000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 59 | 187.50% |
| FSLY240503C00016000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 0.25 | 0.24 | 0.25 | +0.07 | +38.89% | 81 | 406 | 146.09% |
| FSLY240510C00016000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 0.30 | 0.29 | 0.31 | +0.06 | +25.00% | 1 | 918 | 114.45% |
| FSLY240524C00016000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 0.32 | 0.40 | 0.43 | 0.00 | - | 2 | 72 | 93.07% |
| FSLY240531C00016000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.46 | 0.00 | - | 2 | 8 | 85.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00016000 | 2024-04-09 1:36PM EDT | 2024-04-26 | 2.23 | 3.25 | 3.30 | 0.00 | - | 1 | 0 | 312.50% |
| FSLY240503P00016000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 2.85 | 3.45 | 3.55 | 0.00 | - | - | 1 | 160.55% |
| FSLY240510P00016000 | 2024-04-01 11:34AM EDT | 2024-05-10 | 3.42 | 3.50 | 3.60 | 0.00 | - | - | 50 | 123.83% |
© 2024 Yahoo. All rights reserved.