Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.41 +16.67 (+0.32%) Dow
38,922.27 +70.00 (+0.18%) Nasdaq
16,387.05 +37.80 (+0.23%) Bitcoin USD
63,385.07 +345.42 (+0.55%) CMC Crypto 200
1,316.03 -49.09 (-3.60%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00013500 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 488 | 175.00% |
| FSLY240517C00013500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.52 | 0.00 | - | 31 | 257 | 221.88% |
| FSLY240524C00013500 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.75 | 0.00 | - | 9 | 83 | 194.92% |
| FSLY240531C00013500 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 11 | 165.43% |
| FSLY240607C00013500 | 2024-04-29 11:01AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 145.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00013500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 4.08 | 4.70 | 4.85 | 0.00 | - | 1 | 9 | 100.00% |
| FSLY240517P00013500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 1.60 | 4.75 | 4.85 | 0.00 | - | 242 | 537 | 129.69% |
| FSLY240531P00013500 | 2024-05-03 3:12PM EDT | 2024-05-31 | 5.10 | 4.40 | 4.85 | 0.00 | - | 1 | 0 | 106.25% |
| FSLY240607P00013500 | 2024-04-29 11:01AM EDT | 2024-06-07 | 1.64 | 4.10 | 5.55 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.