Singapore Markets close in 45 mins
Straits Times Index
3,262.73 +7.19 (+0.22%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,164.28 +379.63 (+1.92%) FTSE 100
7,515.15 +30.90 (+0.41%) BTC-USD
28,342.72 +1,364.12 (+5.06%) CMC Crypto 200
618.84 +376.16 (+155.00%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00013500 | 2023-03-28 9:44AM EDT | 2023-03-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY230406C00013500 | 2023-03-28 12:55PM EDT | 2023-04-06 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230414C00013500 | 2023-03-24 2:28PM EDT | 2023-04-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230428C00013500 | 2023-03-23 2:44PM EDT | 2023-04-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230505C00013500 | 2023-03-28 3:08PM EDT | 2023-05-05 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00013500 | 2023-03-28 2:18PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY230406P00013500 | 2023-03-24 10:42AM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230414P00013500 | 2023-03-27 3:19PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230421P00013500 | 2023-03-28 2:01PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY230428P00013500 | 2023-03-23 3:21PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSLY230505P00013500 | 2023-03-24 11:23AM EDT | 2023-05-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
