Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,261.61 -1,156.53 (-1.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00013000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.13 | 1.13 | 1.19 | +0.28 | +32.94% | 919 | 2,857 | 165.63% |
| FSLY240510C00013000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.26 | 1.17 | 1.27 | +0.40 | +46.51% | 377 | 212 | 123.05% |
| FSLY240531C00013000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 1.07 | 1.34 | 1.47 | 0.00 | - | 11 | 29 | 89.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00013000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 1.26 | 1.17 | 1.23 | -0.01 | -0.79% | 230 | 352 | 164.26% |
| FSLY240510P00013000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.28 | 1.22 | 1.33 | -0.06 | -4.48% | 188 | 14 | 123.63% |
| FSLY240524P00013000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.67 | 1.30 | 1.45 | 0.00 | - | 20 | 30 | 94.43% |
| FSLY240531P00013000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 1.53 | 0.80 | 1.53 | +0.16 | +11.68% | 1 | 20 | 71.29% |
© 2024 Yahoo. All rights reserved.