Singapore markets close in 22 minutes
Straits Times Index
3,255.01 -7.53 (-0.23%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,309.13 +116.73 (+0.58%) FTSE 100
7,597.25 +32.98 (+0.44%) Bitcoin USD
28,663.53 +98.56 (+0.35%) CMC Crypto 200
622.44 +21.47 (+3.57%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00013000 | 2023-03-29 11:39AM EDT | 2023-03-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLY230406C00013000 | 2023-03-28 3:08PM EDT | 2023-04-06 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLY230414C00013000 | 2023-03-17 2:35PM EDT | 2023-04-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230421C00013000 | 2023-03-24 2:07PM EDT | 2023-04-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY230428C00013000 | 2023-03-28 9:44AM EDT | 2023-04-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00013000 | 2023-03-28 12:27PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| FSLY230406P00013000 | 2023-03-28 10:02AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| FSLY230414P00013000 | 2023-03-28 1:30PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY230421P00013000 | 2023-03-29 12:53PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY230428P00013000 | 2023-03-27 12:16PM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
