Singapore markets open in 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,147.82 -1,219.27 (-1.95%) CMC Crypto 200
1,302.00 +7.33 (+0.57%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00011500 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 11 | 371.09% |
| FSLY240517C00011500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 5 | 133 | 146.88% |
| FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 177.73% |
| FSLY240531C00011500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 10 | 148.24% |
| FSLY240607C00011500 | 2024-05-06 12:50PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | 0.00 | - | 6 | 8 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011500 | 2024-05-08 12:17PM EDT | 2024-05-10 | 3.03 | 2.77 | 3.25 | +0.33 | +12.22% | 2 | 111 | 290.63% |
| FSLY240517P00011500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.69 | 2.83 | 3.30 | 0.00 | - | 2 | 385 | 158.59% |
| FSLY240524P00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.85 | 2.43 | 4.90 | 0.00 | - | 1 | 3 | 194.53% |
| FSLY240607P00011500 | 2024-05-02 1:30PM EDT | 2024-06-07 | 3.07 | 2.82 | 3.30 | 0.00 | - | 2 | 5 | 87.11% |
| FSLY240614P00011500 | 2024-05-07 11:42AM EDT | 2024-06-14 | 2.88 | 1.84 | 4.80 | 0.00 | - | 6 | 11 | 82.03% |
© 2024 Yahoo. All rights reserved.