Singapore markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,549.12 +46.45 (+0.16%) CMC Crypto 200
619.68 +18.71 (+3.11%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00011500 | 2023-03-24 9:30AM EDT | 2023-03-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230406C00011500 | 2023-03-21 1:18PM EDT | 2023-04-06 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLY230414C00011500 | 2023-03-27 10:17AM EDT | 2023-04-14 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY230421C00011500 | 2023-03-21 9:46AM EDT | 2023-04-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230428C00011500 | 2023-03-16 3:57PM EDT | 2023-04-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00011500 | 2023-03-24 2:36PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY230406P00011500 | 2023-03-27 1:04PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FSLY230414P00011500 | 2023-03-10 2:55PM EDT | 2023-04-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230428P00011500 | 2023-03-15 9:30AM EDT | 2023-04-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY230505P00011500 | 2023-03-29 1:05PM EDT | 2023-05-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
