Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,121.27 -944.04 (-1.47%) CMC Crypto 200
1,314.55 -81.99 (-5.88%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00011000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 2.05 | 2.11 | 2.94 | -0.08 | -3.76% | 8 | 7 | 201.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00011000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.39 | -0.12 | -23.53% | 57 | 301 | 163.28% |
| FSLY240510P00011000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.61 | 0.38 | 0.46 | 0.00 | - | 5 | 53 | 122.27% |
| FSLY240524P00011000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.54 | 0.00 | - | 4 | 10 | 94.92% |
| FSLY240531P00011000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.80 | 0.49 | 1.16 | 0.00 | - | 8 | 13 | 109.96% |
© 2024 Yahoo. All rights reserved.