Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,261.58 +6.04 (+0.19%) Nikkei
27,837.40 +319.15 (+1.16%) Hang Seng
20,222.28 +437.63 (+2.21%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,533.19 +426.37 (+1.57%) CMC Crypto 200
604.11 +361.43 (+148.93%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00011000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230406C00011000 | 2023-03-15 9:52AM EDT | 2023-04-06 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230414C00011000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00011000 | 2023-03-23 11:20AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY230406P00011000 | 2023-03-27 11:16AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FSLY230414P00011000 | 2023-03-10 4:27PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
