Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.49 +14.75 (+0.28%) Dow
38,904.42 +52.15 (+0.13%) Nasdaq
16,389.04 +39.80 (+0.24%) Bitcoin USD
63,799.61 +162.55 (+0.26%) CMC Crypto 200
1,320.11 -45.02 (-3.30%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00010500 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 49 | 100.00% |
| FSLY240517C00010500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.14 | -0.01 | -25.00% | 2 | 8 | 88.28% |
| FSLY240524C00010500 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.06 | 0.00 | - | 9 | 32 | 59.38% |
| FSLY240531C00010500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 174 | 57.81% |
| FSLY240607C00010500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.11 | 0.00 | - | 13 | 18 | 54.69% |
| FSLY240614C00010500 | 2024-05-07 11:20AM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 29 | 38 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00010500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 1.92 | 1.66 | 2.21 | 0.00 | - | 1 | 364 | 177.34% |
| FSLY240517P00010500 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.71 | 1.77 | 1.91 | 0.00 | - | 2 | 90 | 78.91% |
| FSLY240524P00010500 | 2024-05-03 10:21AM EDT | 2024-05-24 | 2.10 | 1.81 | 1.94 | 0.00 | - | 16 | 21 | 70.70% |
| FSLY240531P00010500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 2.20 | 1.81 | 1.97 | 0.00 | - | 10 | 10 | 62.89% |
| FSLY240607P00010500 | 2024-05-02 1:35PM EDT | 2024-06-07 | 2.17 | 1.87 | 1.96 | 0.00 | - | 16 | 17 | 59.77% |
| FSLY240614P00010500 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.80 | 0.85 | 2.30 | 0.00 | - | 3 | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.