Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,261.20 +5.66 (+0.17%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,157.42 +372.77 (+1.88%) FTSE 100
7,510.93 +26.68 (+0.36%) Bitcoin USD
28,111.97 +1,051.70 (+3.89%) CMC Crypto 200
614.57 +371.89 (+153.24%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00010500 | 2023-03-15 12:59PM EDT | 2023-03-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY230406C00010500 | 2023-03-17 3:49PM EDT | 2023-04-06 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230414C00010500 | 2023-03-10 12:42PM EDT | 2023-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00010500 | 2023-03-22 11:07AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLY230414P00010500 | 2023-03-03 4:18PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
