Singapore Markets closed
Straits Times Index
3,254.15 -8.39 (-0.26%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,564.07 +132.05 (+0.46%) CMC Crypto 200
620.07 +19.10 (+3.18%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331C00010000 | 2023-03-29 3:03PM EDT | 2023-03-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLY230414C00010000 | 2023-03-17 2:55PM EDT | 2023-04-14 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230421C00010000 | 2023-03-29 9:55AM EDT | 2023-04-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY230428C00010000 | 2023-03-16 1:41PM EDT | 2023-04-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY230505C00010000 | 2023-03-29 3:03PM EDT | 2023-05-05 | 6.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLY230519C00010000 | 2023-03-29 9:57AM EDT | 2023-05-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY230616C00010000 | 2023-03-29 2:15PM EDT | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY230915C00010000 | 2023-03-29 10:12AM EDT | 2023-09-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY231215C00010000 | 2023-03-29 9:48AM EDT | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240119C00010000 | 2023-03-29 2:41PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLY250117C00010000 | 2023-03-29 1:40PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230331P00010000 | 2023-03-20 12:30PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230414P00010000 | 2023-03-17 12:31PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY230421P00010000 | 2023-03-28 11:13AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY230519P00010000 | 2023-03-29 3:07PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY230616P00010000 | 2023-03-28 3:45PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY230915P00010000 | 2023-03-29 2:32PM EDT | 2023-09-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLY231215P00010000 | 2023-03-29 10:30AM EDT | 2023-12-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY240119P00010000 | 2023-03-29 10:12AM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLY250117P00010000 | 2023-03-21 3:42PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
