Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.71 +37.85 (+0.47%) Bitcoin USD
64,434.22 +478.68 (+0.75%) CMC Crypto 200
1,392.22 -4.31 (-0.31%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00009500 | 2024-03-25 11:26AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 38 | 11 | 225.00% |
| FSLY240503P00009500 | 2024-04-25 2:46PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240510P00009500 | 2024-04-23 3:06PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLY240524P00009500 | 2024-04-05 12:58PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLY240531P00009500 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.