Singapore markets closed
Straits Times Index
3,302.78 +9.85 (+0.30%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,279.98 +1,663.22 (+2.61%) CMC Crypto 200
1,405.51 +92.88 (+7.08%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00009000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 12.50% |
| FSLY240517C00009000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| FSLY240524C00009000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| FSLY240531C00009000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLY240607C00009000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FSLY240614C00009000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00009000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLY240517P00009000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FSLY240524P00009000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240531P00009000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLY240607P00009000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240614P00009000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.