Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.24 +432.97 (+0.65%) CMC Crypto 200
1,383.07 -34.80 (-2.45%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00007000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.24 | 0.27 | 0.32 | -0.11 | -31.43% | 211 | 31 | 56.25% |
| FSLY240628C00007000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 0.42 | 0.21 | 0.61 | -0.38 | -47.50% | 6 | 21 | 55.86% |
| FSLY240705C00007000 | 2024-06-13 1:14PM EDT | 2024-07-05 | 0.76 | 0.40 | 0.49 | +0.29 | +61.70% | 1 | 16 | 50.78% |
| FSLY240712C00007000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 0.53 | 0.31 | 1.21 | -0.04 | -7.02% | 12 | 8 | 85.16% |
| FSLY240726C00007000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.65 | 0.58 | 0.69 | -0.07 | -9.72% | 159 | 195 | 55.86% |
| FSLY240802C00007000 | 2024-06-14 3:16PM EDT | 2024-08-02 | 0.85 | 0.82 | 0.93 | 0.00 | - | 1 | 15 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00007000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 21 | 76 | 50.39% |
| FSLY240628P00007000 | 2024-06-14 3:17PM EDT | 2024-06-28 | 0.17 | 0.03 | 0.19 | +0.01 | +6.25% | 8 | 43 | 52.34% |
| FSLY240705P00007000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 0.24 | 0.21 | 0.25 | +0.13 | +118.18% | 6 | 31 | 51.56% |
| FSLY240712P00007000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 0.27 | 0.27 | 0.32 | 0.00 | - | 3 | 35 | 50.20% |
| FSLY240726P00007000 | 2024-06-14 2:21PM EDT | 2024-07-26 | 0.40 | 0.38 | 0.43 | +0.02 | +5.26% | 3 | 42 | 52.54% |
© 2024 Yahoo. All rights reserved.