Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,848.12 +750.25 (+1.19%) CMC Crypto 200
1,322.35 +45.37 (+3.55%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00005000 | 2023-09-29 11:31AM EDT | 2024-06-21 | 14.55 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719C00005000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 3.60 | 2.90 | 4.60 | 0.00 | - | 1 | 9 | 114.26% |
| FSLY240920C00005000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 3.70 | 3.65 | 4.80 | -0.30 | -7.50% | 80 | 13 | 128.32% |
| FSLY250117C00005000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.50 | +0.06 | +1.50% | 4 | 70 | 95.70% |
| FSLY251219C00005000 | 2023-11-27 1:29PM EDT | 2025-12-19 | 13.95 | 13.65 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116C00005000 | 2024-05-03 3:10PM EDT | 2026-01-16 | 4.63 | 4.65 | 4.90 | -0.09 | -1.91% | 31 | 54 | 81.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00005000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 7 | 177 | 94.92% |
| FSLY240719P00005000 | 2024-01-18 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 83.98% |
| FSLY250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.36 | 0.24 | 0.37 | +0.02 | +5.88% | 42 | 3,165 | 64.75% |
| FSLY251219P00005000 | 2024-05-02 12:51PM EDT | 2025-12-19 | 0.72 | 0.77 | 0.87 | -0.09 | -11.11% | 1 | 57 | 65.14% |
| FSLY260116P00005000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.87 | 0.00 | - | 74 | 157 | 64.21% |
© 2024 Yahoo. All rights reserved.