Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,303.84 +0.65 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.00 -101.30 (-0.55%) FTSE 100
8,297.70 +84.21 (+1.03%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.60 +2.47 (+0.18%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00015500 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLY240517C00015500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLY240524C00015500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240531C00015500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00015500 | 2024-05-01 9:42AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240524P00015500 | 2024-04-25 10:08AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240614P00015500 | 2024-05-02 11:38AM EDT | 2024-06-14 | 6.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.