Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.33 -2.80 (-0.05%) Dow
39,838.51 +31.74 (+0.08%) Nasdaq
16,756.69 -38.19 (-0.23%) Bitcoin USD
70,558.95 +3,444.51 (+5.13%) CMC Crypto 200
1,540.92 +52.37 (+3.53%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524C00014500 | 2024-05-02 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 26 | 231.25% |
| FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.84 | 0.00 | - | 1 | 8 | 288.28% |
| FSLY240607C00014500 | 2024-05-01 10:19AM EDT | 2024-06-07 | 0.75 | 0.01 | 1.20 | 0.00 | - | - | 2 | 256.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 6.00 | 6.15 | 0.00 | - | - | 0 | 370.31% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 5.30 | 6.65 | 0.00 | - | 4 | 0 | 184.38% |
© 2024 Yahoo. All rights reserved.