Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,000.19 +3,657.74 (+6.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00011500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.31 | 0.00 | - | 4 | 6 | 189.06% |
| FSLY240517C00011500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.22 | -95.65% | 5 | 134 | 100.00% |
| FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 0.01 | 1.17 | 0.00 | - | 2 | 2 | 179.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 3.08 | 2.90 | 3.15 | -0.17 | -5.23% | 28 | 165 | 93.75% |
| FSLY240517P00011500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 3.01 | 2.35 | 4.75 | -0.19 | -5.94% | 12 | 385 | 209.18% |
| FSLY240524P00011500 | 2024-05-02 11:45AM EDT | 2024-05-24 | 2.95 | 2.79 | 4.10 | 0.00 | - | 1 | 12 | 155.47% |
| FSLY240607P00011500 | 2024-05-02 1:30PM EDT | 2024-06-07 | 3.07 | 2.58 | 3.20 | 0.00 | - | 2 | 5 | 88.48% |
© 2024 Yahoo. All rights reserved.