Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,305.72 +12.79 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.12 -23.80 (-0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.83 +759.67 (+1.20%) CMC Crypto 200
1,334.42 +57.44 (+4.50%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00011000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.21 | +0.09 | - | - | 24 | 179.69% |
| FSLY240517C00011000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 5 | 62 | 89.06% |
| FSLY240524C00011000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.14 | +0.06 | - | 2 | 50 | 85.55% |
| FSLY240531C00011000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.05 | - | - | 26 | 62.11% |
| FSLY240607C00011000 | 2024-05-02 3:28PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.29 | +0.06 | - | - | 1 | 80.86% |
| FSLY240614C00011000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 0.08 | 0.08 | 0.12 | +0.08 | - | 10 | 0 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.60 | 1.32 | 2.76 | +0.35 | +15.56% | 68 | 295 | 233.59% |
| FSLY240517P00011000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 2.57 | 1.99 | 2.82 | 0.00 | - | 1 | 499 | 164.06% |
| FSLY240524P00011000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.62 | 1.47 | 4.65 | +0.07 | +2.75% | 1 | 108 | 167.58% |
| FSLY240531P00011000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.58 | 2.26 | 3.20 | +0.01 | +0.39% | 3 | 15 | 97.66% |
| FSLY240614P00011000 | 2024-05-03 10:36AM EDT | 2024-06-14 | 2.57 | 2.46 | 2.77 | +2.57 | - | 7 | 11 | 61.72% |
© 2024 Yahoo. All rights reserved.