Singapore markets close in 16 minutes

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.56+0.14 (+0.85%)
At close: 04:00PM EDT
16.50 -0.06 (-0.36%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-3030
8.400.00--35.50-----
-----6.000.020.00-10
-----7.000.100.00-10
8.250.00-107.500.010.00-20
5.950.00-318.00-----
7.870.00-1408.500.080.00-1011
4.650.00-209.000.110.00-10
6.940.00-709.50-----
6.490.00-27010.000.040.00-30
3.880.00-1010.500.010.00-10
6.040.00-30011.000.010.00-20
4.360.00-1011.500.020.00-10
4.700.00-1012.000.020.00-140
3.950.00-2012.500.010.00-80
3.710.00-6013.000.010.00-1510
2.850.00-4013.500.010.00-10
2.580.00-8014.000.010.00-290
2.030.00-4014.500.010.00-680
1.630.00-27015.000.030.00-360
1.200.00-21015.500.080.00-1240
0.650.00-88016.000.140.00-7180
0.400.00-217016.500.280.00-1700
0.200.00-575017.000.640.00-130
0.070.00-299017.502.000.00-20
0.040.00-586018.00-----
0.020.00-17018.503.250.00-10
0.010.00-188019.00-----
0.010.00-1019.503.900.00--0
0.010.00-4020.00-----
0.030.00-14021.006.700.00--0
0.030.00--021.50-----
0.020.00-1022.00-----
-----24.009.650.00--0
0.090.00-1025.00-----