Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.03 | +0.01 | +50.00% | 4 | 66 |
- | - | - | - | - | 8.00 | 0.11 | 0.00 | - | 577 | 261 |
- | - | - | - | - | 8.50 | 0.32 | +0.07 | +28.00% | 706 | 127 |
0.09 | -0.19 | -67.86% | 877 | 412 | 9.00 | 0.64 | 0.00 | - | 33 | 79 |
- | - | - | - | - | 9.50 | 1.06 | -0.50 | -32.05% | 51 | 137 |
0.02 | -0.06 | -75.00% | 169 | 53 | 10.00 | 1.63 | +0.09 | +5.84% | 30 | 88 |
- | - | - | - | - | 10.50 | 2.02 | +0.15 | +8.02% | 42 | 369 |
- | - | - | - | - | 11.00 | 2.60 | +0.35 | +15.56% | 68 | 295 |
2.06 | 0.00 | - | 4 | 6 | 11.50 | 3.08 | -0.17 | -5.23% | 28 | 165 |
0.01 | 0.00 | - | 56 | 142 | 12.00 | 3.47 | -0.08 | -2.25% | 71 | 240 |
0.01 | 0.00 | - | 3 | 56 | 12.50 | 4.10 | +0.05 | +1.23% | 7 | 79 |
0.01 | 0.00 | - | 13 | 526 | 13.00 | 4.60 | -0.01 | -0.22% | 9 | 274 |
0.01 | 0.00 | - | 50 | 488 | 13.50 | 1.29 | 0.00 | - | 3 | 11 |
0.02 | 0.00 | - | 5 | 766 | 14.00 | 5.45 | +3.68 | +207.91% | 8 | 16 |
0.01 | 0.00 | - | 47 | 110 | 14.50 | 1.88 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 120 | 333 | 15.00 | 7.15 | 0.00 | - | 2 | 6 |
0.35 | 0.00 | - | 252 | 303 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 168 | 608 | 16.00 | 3.34 | 0.00 | - | - | 22 |
0.01 | 0.00 | - | 334 | 1,053 | 16.50 | 7.90 | 0.00 | - | 2 | 2 |
0.01 | -0.14 | -93.33% | 12 | 472 | 17.00 | - | - | - | - | - |
0.12 | 0.00 | - | 78 | 97 | 17.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 619 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 17 | 18.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 5 | 19.00 | 6.10 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 3 | 122 | 20.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 20 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 64 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |