Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,905.43 +832.94 (+1.32%) CMC Crypto 200
1,326.53 +49.55 (+3.88%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | +0.28 | +4.32% | 1 | 24 | 2.50 | 0.34 | 0.00 | - | 3 | 9 |
| 4.63 | -0.09 | -1.91% | 31 | 54 | 5.00 | 0.84 | 0.00 | - | 74 | 157 |
| 3.45 | -0.35 | -9.21% | 46 | 90 | 7.50 | 1.95 | +0.25 | +14.71% | 1 | 333 |
| 2.63 | -0.15 | -5.40% | 43 | 323 | 10.00 | 3.45 | +0.05 | +1.47% | 8 | 1,158 |
| 1.95 | -0.15 | -7.14% | 18 | 320 | 12.50 | 5.20 | +0.05 | +0.97% | 1 | 3,594 |
| 1.48 | -0.09 | -5.73% | 9 | 462 | 15.00 | 7.20 | 0.00 | - | 4 | 550 |
| 1.13 | +0.01 | +0.89% | 31 | 316 | 17.50 | 6.35 | 0.00 | - | 1 | 147 |
| 0.88 | -0.06 | -6.38% | 93 | 386 | 20.00 | 11.43 | 0.00 | - | 1 | 37 |
| 0.80 | +0.03 | +3.90% | 2 | 345 | 22.50 | 10.81 | 0.00 | - | 10 | 73 |
| 0.55 | -0.05 | -8.33% | 20 | 473 | 25.00 | 13.16 | 0.00 | - | 1 | 44 |
| 0.40 | -0.03 | -6.98% | 3 | 382 | 30.00 | 9.95 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 40 | 441 | 35.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 31 | 462 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.