Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,589.47 +974.60 (+1.69%) CMC Crypto 200
1,257.90 -12.84 (-1.01%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY260116C00002500 | 2024-04-30 2:53PM EDT | 2.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| FSLY260116C00005000 | 2024-04-24 10:24AM EDT | 5.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FSLY260116C00007500 | 2024-04-18 10:48AM EDT | 7.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FSLY260116C00010000 | 2024-05-01 3:15PM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 194 | 0.00% |
| FSLY260116C00012500 | 2024-05-01 12:07PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| FSLY260116C00015000 | 2024-05-01 3:18PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 3.13% |
| FSLY260116C00017500 | 2024-05-01 3:11PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| FSLY260116C00020000 | 2024-05-01 3:18PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 339 | 6.25% |
| FSLY260116C00022500 | 2024-04-29 11:36AM EDT | 22.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| FSLY260116C00025000 | 2024-05-01 3:12PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 12.50% |
| FSLY260116C00030000 | 2024-04-29 9:57AM EDT | 30.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| FSLY260116C00035000 | 2024-04-24 2:42PM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 12.50% |
| FSLY260116C00040000 | 2024-04-29 11:48AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY260116P00002500 | 2024-02-16 2:41PM EDT | 2.50 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 9 | 78.13% |
| FSLY260116P00005000 | 2024-04-18 2:32PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 12.50% |
| FSLY260116P00007500 | 2024-04-25 11:58AM EDT | 7.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| FSLY260116P00010000 | 2024-04-29 3:16PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 6.25% |
| FSLY260116P00012500 | 2024-04-26 12:43PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,501 | 3,598 | 0.78% |
| FSLY260116P00015000 | 2024-04-24 12:01PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 0.00% |
| FSLY260116P00017500 | 2024-04-09 12:14PM EDT | 17.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| FSLY260116P00020000 | 2024-04-26 10:59AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 22.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| FSLY260116P00025000 | 2024-04-19 3:14PM EDT | 25.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 30.00 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.