Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 3 | 2.50 | 0.13 | -0.08 | -38.10% | 9 | 9 |
| 13.95 | 0.00 | - | - | 1 | 5.00 | 0.72 | -0.09 | -11.11% | 1 | 57 |
| 3.40 | 0.00 | - | 13 | 15 | 7.50 | 1.90 | 0.00 | - | 3 | 63 |
| 2.57 | -0.06 | -2.28% | 3 | 32 | 10.00 | 3.42 | +0.01 | +0.29% | 1 | 15 |
| 1.90 | -0.20 | -9.52% | 86 | 1,728 | 12.50 | 5.25 | 0.00 | - | 5 | 567 |
| 1.49 | 0.00 | - | 35 | 180 | 15.00 | 7.30 | 0.00 | - | 6 | 850 |
| 1.21 | 0.00 | - | 210 | 265 | 17.50 | 9.27 | 0.00 | - | 3 | 129 |
| 0.85 | -0.04 | -4.49% | 65 | 53 | 20.00 | 11.60 | 0.00 | - | 2 | 70 |
| 0.70 | -0.03 | -4.11% | 1 | 495 | 22.50 | 6.15 | 0.00 | - | 2 | 6 |
| 0.57 | 0.00 | - | 10 | 1,874 | 25.00 | 12.88 | 0.00 | - | 9 | 14 |
| 0.39 | 0.00 | - | 17 | 219 | 30.00 | 10.49 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 136 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 128 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.