Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,413.55 +612.16 (+0.97%) CMC Crypto 200
1,316.55 +39.57 (+3.10%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 13 | 32 | 2.50 | 0.09 | 0.00 | - | 8 | 59 |
| 4.05 | +0.06 | +1.50% | 4 | 70 | 5.00 | 0.36 | +0.02 | +5.88% | 42 | 3,165 |
| 2.49 | -0.21 | -7.78% | 11 | 328 | 7.50 | 1.21 | +0.03 | +2.54% | 60 | 6,285 |
| 1.47 | -0.06 | -3.92% | 81 | 1,039 | 10.00 | 2.68 | +0.05 | +1.90% | 102 | 910 |
| 0.85 | -0.16 | -15.84% | 12 | 515 | 12.50 | 4.70 | +0.15 | +3.30% | 5 | 6,710 |
| 0.50 | -0.09 | -15.25% | 86 | 1,199 | 15.00 | 6.65 | 0.00 | - | 21 | 649 |
| 0.31 | -0.01 | -3.12% | 14 | 699 | 17.50 | 9.24 | +0.22 | +2.44% | 5 | 1,481 |
| 0.18 | -0.05 | -21.74% | 57 | 4,143 | 20.00 | 11.50 | -0.02 | -0.17% | 12 | 682 |
| 0.16 | 0.00 | - | 179 | 1,198 | 22.50 | 14.24 | 0.00 | - | 1 | 75 |
| 0.09 | -0.02 | -18.18% | 44 | 1,777 | 25.00 | 16.47 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 124 | 1,072 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.05 | +0.02 | +66.67% | 22 | 1,738 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 19 | 1,523 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.