Singapore markets close in 55 minutes
Straits Times Index
3,277.88 -9.87 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,670.25 +385.71 (+2.23%) FTSE 100
8,123.97 +45.11 (+0.56%) Bitcoin USD
64,293.75 +219.60 (+0.34%) CMC Crypto 200
1,388.67 -7.87 (-0.56%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117C00002500 | 2024-04-25 12:37PM EDT | 2.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117C00005000 | 2024-04-18 2:26PM EDT | 5.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY250117C00007500 | 2024-04-09 3:56PM EDT | 7.50 | 7.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLY250117C00010000 | 2024-04-25 3:48PM EDT | 10.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FSLY250117C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| FSLY250117C00015000 | 2024-04-25 2:51PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSLY250117C00017500 | 2024-04-25 9:53AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLY250117C00020000 | 2024-04-25 12:20PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FSLY250117C00022500 | 2024-04-25 12:20PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLY250117C00025000 | 2024-04-24 10:34AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY250117C00030000 | 2024-04-24 10:27AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLY250117C00035000 | 2024-04-25 2:39PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| FSLY250117C00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117P00002500 | 2024-03-26 10:29AM EDT | 2.50 | 0.05 | 0.00 | 0.24 | 0.00 | - | 8 | 53 | 117.58% |
| FSLY250117P00005000 | 2024-04-05 10:27AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY250117P00007500 | 2024-04-19 1:56PM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FSLY250117P00010000 | 2024-04-22 11:44AM EDT | 10.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLY250117P00012500 | 2024-04-23 10:12AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLY250117P00015000 | 2024-04-25 10:09AM EDT | 15.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY250117P00017500 | 2024-04-25 2:47PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FSLY250117P00020000 | 2024-04-23 10:08AM EDT | 20.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00022500 | 2024-04-15 3:20PM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00025000 | 2024-04-25 10:48AM EDT | 25.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 30.00 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 126.95% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 35.00 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 99.61% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 40.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.