Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,390.92 +405.62 (+0.64%) CMC Crypto 200
1,318.23 +41.26 (+3.23%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.30 | -7.50% | 80 | 13 | 5.00 | - | - | - | - | - |
| 1.89 | -0.23 | -10.85% | 15 | 217 | 7.50 | 0.83 | +0.06 | +7.79% | 27 | 148 |
| 0.84 | -0.11 | -11.58% | 470 | 514 | 10.00 | 2.22 | +0.07 | +3.26% | 50 | 823 |
| 0.37 | -0.08 | -17.78% | 28 | 868 | 12.50 | 4.25 | +0.13 | +3.16% | 77 | 1,081 |
| 0.17 | -0.04 | -19.05% | 122 | 1,043 | 15.00 | 6.49 | 0.00 | - | 18 | 2,799 |
| 0.10 | -0.01 | -9.09% | 137 | 2,103 | 17.50 | 9.03 | +0.03 | +0.33% | 31 | 346 |
| 0.07 | -0.01 | -12.50% | 11 | 591 | 20.00 | 7.05 | 0.00 | - | 7 | 41 |
| 0.06 | +0.04 | +200.00% | 2 | 552 | 22.50 | 13.90 | -0.34 | -2.39% | 10 | 213 |
| 0.05 | +0.01 | +25.00% | 131 | 2,255 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
| 0.33 | 0.00 | - | 5 | 531 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 173 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 91 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.