Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,434.04 -1,142.75 (-1.86%) CMC Crypto 200
1,257.99 -25.84 (-2.01%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 6.00 | 0.21 | 0.00 | - | 1 | 4 |
| 1.11 | +0.17 | +18.09% | 65 | 298 | 6.50 | 0.38 | 0.00 | - | 8 | 15 |
| 0.84 | +0.04 | +5.00% | 28 | 208 | 7.00 | 0.48 | +0.04 | +9.09% | 10 | 109 |
| 0.59 | -0.08 | -11.94% | 22 | 76 | 7.50 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 3 | 63 | 8.00 | 0.98 | 0.00 | - | 52 | 54 |
| 0.31 | +0.01 | +3.33% | 1 | 50 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 148 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 310 | 370 | 10.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.