Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,648.69 +475.54 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,746.16 +467.30 (+0.76%) CMC Crypto 200
1,281.20 +32.08 (+2.57%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240802C00006500 | 2024-06-25 11:52AM EDT | 6.50 | 0.90 | 0.30 | 0.98 | 0.00 | - | 261 | 2 | 81.05% |
| FSLY240802C00007000 | 2024-06-25 2:03PM EDT | 7.00 | 0.67 | 0.59 | 0.71 | 0.00 | - | 55 | 62 | 72.27% |
| FSLY240802C00007500 | 2024-06-21 2:24PM EDT | 7.50 | 0.64 | 0.39 | 0.50 | 0.00 | - | 2 | 23 | 71.48% |
| FSLY240802C00008000 | 2024-06-25 1:29PM EDT | 8.00 | 0.32 | 0.23 | 0.37 | 0.00 | - | 3 | 49 | 71.48% |
| FSLY240802C00008500 | 2024-06-25 2:47PM EDT | 8.50 | 0.20 | 0.19 | 0.27 | 0.00 | - | 3 | 35 | 76.17% |
| FSLY240802C00009000 | 2024-06-25 12:30PM EDT | 9.00 | 0.06 | 0.13 | 0.19 | 0.00 | - | 4 | 148 | 76.95% |
| FSLY240802C00009500 | 2024-06-17 11:39AM EDT | 9.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 70.31% |
| FSLY240802C00010000 | 2024-06-24 10:30AM EDT | 10.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 6 | 60 | 83.20% |
| FSLY240802C00010500 | 2024-06-17 1:34PM EDT | 10.50 | 0.13 | 0.03 | 0.18 | 0.00 | - | - | 1 | 93.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240802P00005000 | 2024-06-21 2:44PM EDT | 5.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 60 | 30 | 145.70% |
| FSLY240802P00006000 | 2024-06-18 12:14PM EDT | 6.00 | 0.25 | 0.17 | 0.25 | 0.00 | - | - | 3 | 69.34% |
| FSLY240802P00006500 | 2024-06-21 10:21AM EDT | 6.50 | 0.35 | 0.33 | 0.42 | 0.00 | - | 2 | 7 | 68.36% |
| FSLY240802P00007000 | 2024-06-25 2:03PM EDT | 7.00 | 0.58 | 0.36 | 0.67 | 0.00 | - | 30 | 2 | 57.23% |
| FSLY240802P00008000 | 2024-06-17 1:08PM EDT | 8.00 | 1.24 | 0.97 | 1.32 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.