Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,357.46 -1,252.70 (-2.03%) CMC Crypto 200
1,257.95 -25.87 (-2.02%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 1 | 19 |
| 1.02 | +0.08 | +8.51% | 2 | 107 | 6.50 | 0.15 | 0.00 | - | 4 | 51 |
| 0.69 | 0.00 | - | 15 | 105 | 7.00 | 0.27 | 0.00 | - | 3 | 104 |
| 0.36 | -0.08 | -18.18% | 72 | 96 | 7.50 | 0.77 | 0.00 | - | 2 | 18 |
| 0.21 | -0.04 | -16.00% | 37 | 1,294 | 8.00 | 0.96 | 0.00 | - | 8 | 20 |
| 0.15 | 0.00 | - | 9 | 253 | 8.50 | 1.24 | -0.13 | -9.49% | 2 | 9 |
| 0.08 | -0.01 | -11.11% | 45 | 75 | 9.00 | 1.64 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 105 | 120 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 96 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 2.69 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 4 | 11.00 | 4.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.