Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,650.66 +477.51 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,746.16 +467.30 (+0.76%) CMC Crypto 200
1,281.20 +32.08 (+2.57%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.94 | 0.17 | 1.42 | 0.00 | - | 1 | 107 | 64.65% |
| FSLY240726C00007000 | 2024-06-25 11:41AM EDT | 7.00 | 0.45 | 0.43 | 0.50 | 0.00 | - | 5 | 104 | 57.23% |
| FSLY240726C00007500 | 2024-06-25 9:34AM EDT | 7.50 | 0.36 | 0.26 | 0.69 | 0.00 | - | 1 | 82 | 82.81% |
| FSLY240726C00008000 | 2024-06-25 3:55PM EDT | 8.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 4 | 1,207 | 58.20% |
| FSLY240726C00008500 | 2024-06-25 11:04AM EDT | 8.50 | 0.09 | 0.07 | 0.29 | 0.00 | - | 1 | 254 | 76.17% |
| FSLY240726C00009000 | 2024-06-25 12:30PM EDT | 9.00 | 0.07 | 0.04 | 0.25 | 0.00 | - | 8 | 76 | 82.42% |
| FSLY240726C00009500 | 2024-06-24 1:22PM EDT | 9.50 | 0.07 | 0.02 | 0.30 | 0.00 | - | 17 | 37 | 96.48% |
| FSLY240726C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 69 | 93 | 82.03% |
| FSLY240726C00011000 | 2024-06-17 10:26AM EDT | 11.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 4 | 164.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726P00006000 | 2024-06-25 2:26PM EDT | 6.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 5 | 17 | 53.13% |
| FSLY240726P00006500 | 2024-06-25 11:54AM EDT | 6.50 | 0.21 | 0.18 | 0.23 | 0.00 | - | 13 | 46 | 51.95% |
| FSLY240726P00007000 | 2024-06-25 11:18AM EDT | 7.00 | 0.42 | 0.39 | 1.04 | 0.00 | - | 10 | 90 | 88.09% |
| FSLY240726P00007500 | 2024-06-25 2:24PM EDT | 7.50 | 0.71 | 0.70 | 0.75 | 0.00 | - | 2 | 14 | 50.98% |
| FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 8.00 | 0.96 | 0.37 | 1.14 | 0.00 | - | 8 | 20 | 55.86% |
| FSLY240726P00008500 | 2024-06-21 3:31PM EDT | 8.50 | 1.37 | 1.24 | 1.92 | 0.00 | - | 4 | 9 | 57.81% |
| FSLY240726P00009000 | 2024-06-11 10:43AM EDT | 9.00 | 1.64 | 1.84 | 2.49 | 0.00 | - | - | 2 | 86.33% |
| FSLY240726P00010500 | 2024-06-06 2:09PM EDT | 10.50 | 2.69 | 2.92 | 5.35 | 0.00 | - | - | 2 | 191.02% |
| FSLY240726P00011000 | 2024-06-18 9:55AM EDT | 11.00 | 4.01 | 2.32 | 5.35 | 0.00 | - | - | 1 | 292.97% |
© 2024 Yahoo. All rights reserved.