Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,955.40 +1,929.80 (+3.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -12.00 | -66.67% | 72 | 3 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 9 | 5.00 | 0.06 | 0.00 | - | 3 | 48 |
| 1.45 | -0.30 | -17.14% | 83 | 285 | 7.50 | 0.42 | +0.03 | +7.69% | 26 | 702 |
| 0.39 | -0.09 | -18.75% | 318 | 720 | 10.00 | 1.87 | +0.09 | +5.06% | 25 | 229 |
| 0.11 | -0.03 | -21.43% | 59 | 1,168 | 12.50 | 4.10 | +0.15 | +3.80% | 13 | 1,078 |
| 0.05 | 0.00 | - | 146 | 1,819 | 15.00 | 6.45 | -0.38 | -5.56% | 2 | 691 |
| 0.04 | 0.00 | - | 13 | 919 | 17.50 | 9.10 | +0.05 | +0.55% | 5 | 280 |
| 0.03 | 0.00 | - | 8 | 519 | 20.00 | 7.51 | 0.00 | - | 12 | 155 |
| 0.06 | 0.00 | - | 15 | 582 | 22.50 | 9.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 536 | 25.00 | 12.75 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 4 | 1,304 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 416 | 35.00 | 11.30 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 2 | 49 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.