Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,073.76 +0.86 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,824.81 +613.15 (+1.00%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240712C00006000 | 2024-06-18 10:16AM EDT | 6.00 | 1.05 | 0.82 | 1.31 | 0.00 | - | - | 1 | 65.63% |
| FSLY240712C00006500 | 2024-06-21 2:41PM EDT | 6.50 | 0.82 | 0.11 | 0.84 | 0.00 | - | 11 | 15 | 95.70% |
| FSLY240712C00007000 | 2024-06-24 10:04AM EDT | 7.00 | 0.31 | 0.30 | 0.33 | -0.23 | -42.59% | 4 | 24 | 52.34% |
| FSLY240712C00007500 | 2024-06-25 2:49PM EDT | 7.50 | 0.15 | 0.13 | 0.17 | -0.06 | -28.57% | 33 | 212 | 55.08% |
| FSLY240712C00008000 | 2024-06-25 1:41PM EDT | 8.00 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 14 | 191 | 58.59% |
| FSLY240712C00008500 | 2024-06-24 12:29PM EDT | 8.50 | 0.04 | 0.03 | 0.08 | 0.00 | - | 208 | 254 | 70.31% |
| FSLY240712C00009000 | 2024-06-24 9:57AM EDT | 9.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 161.72% |
| FSLY240712C00009500 | 2024-06-07 2:54PM EDT | 9.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 177.73% |
| FSLY240712C00010000 | 2024-06-13 2:55PM EDT | 10.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 7 | 51 | 132.03% |
| FSLY240712C00012000 | 2024-06-10 3:15PM EDT | 12.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 243.75% |
| FSLY240712C00013500 | 2024-06-21 2:29PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240712P00005500 | 2024-06-21 2:41PM EDT | 5.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.56% |
| FSLY240712P00006500 | 2024-06-25 12:38PM EDT | 6.50 | 0.11 | 0.09 | 0.13 | +0.02 | +22.22% | 20 | 44 | 50.78% |
| FSLY240712P00007000 | 2024-06-25 9:52AM EDT | 7.00 | 0.29 | 0.27 | 0.32 | +0.05 | +20.83% | 26 | 37 | 53.13% |
| FSLY240712P00007500 | 2024-06-21 2:41PM EDT | 7.50 | 0.60 | 0.59 | 0.64 | 0.00 | - | 28 | 32 | 53.13% |
| FSLY240712P00008000 | 2024-06-14 3:37PM EDT | 8.00 | 0.89 | 0.80 | 1.26 | 0.00 | - | 1 | 9 | 99.22% |
| FSLY240712P00008500 | 2024-06-21 3:27PM EDT | 8.50 | 1.34 | 1.44 | 1.76 | 0.00 | - | 2 | 2 | 83.59% |
| FSLY240712P00009500 | 2024-06-05 12:11PM EDT | 9.50 | 1.81 | 2.38 | 2.74 | 0.00 | - | - | 1 | 99.22% |
| FSLY240712P00010000 | 2024-06-03 3:29PM EDT | 10.00 | 2.43 | 2.45 | 4.90 | 0.00 | - | 13 | 13 | 250.00% |
| FSLY240712P00012000 | 2024-06-10 11:41AM EDT | 12.00 | 4.55 | 3.95 | 5.10 | 0.00 | - | - | 0 | 167.97% |
© 2024 Yahoo. All rights reserved.