Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.96 -1,295.77 (-2.10%) CMC Crypto 200
1,257.99 -25.84 (-2.01%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 2 | 4 | 6.00 | 0.07 | 0.00 | - | 1 | 1 |
| 0.85 | +0.08 | +10.39% | 16 | 133 | 6.50 | 0.03 | -0.01 | -25.00% | 7 | 32 |
| 0.36 | -0.04 | -10.00% | 112 | 600 | 7.00 | 0.04 | -0.02 | -33.33% | 3 | 97 |
| 0.11 | -0.07 | -38.89% | 470 | 1,588 | 7.50 | 0.26 | -0.02 | -7.14% | 53 | 36 |
| 0.03 | -0.03 | -50.00% | 38 | 417 | 8.00 | 0.68 | 0.00 | - | 10 | 129 |
| 0.03 | 0.00 | - | 10 | 327 | 8.50 | 0.97 | 0.00 | - | 15 | 20 |
| 0.02 | -0.01 | -33.33% | 1 | 232 | 9.00 | 1.74 | 0.00 | - | 1 | 2 |
| 0.01 | -0.06 | -85.71% | 3 | 5 | 9.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 3 | 4 | 10.00 | 3.06 | 0.00 | - | - | 74 |
| 0.02 | 0.00 | - | 4 | 20 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | 10.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.