Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,220.78 -55.73 (-0.09%) CMC Crypto 200
1,314.95 +37.97 (+2.98%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 1 | 2.50 | 0.27 | 0.00 | - | 1 | 26 |
| 14.55 | 0.00 | - | 1 | 0 | 5.00 | 0.08 | 0.00 | - | 7 | 177 |
| 1.28 | -0.28 | -17.95% | 19 | 420 | 7.50 | 0.29 | +0.03 | +11.54% | 63 | 500 |
| 0.24 | -0.11 | -31.43% | 625 | 1,181 | 10.00 | 1.75 | +0.19 | +12.18% | 15 | 653 |
| 0.06 | -0.03 | -33.33% | 512 | 1,233 | 12.50 | 4.01 | -0.04 | -0.99% | 3 | 2,838 |
| 0.02 | -0.02 | -50.00% | 1,029 | 14,885 | 15.00 | 6.82 | +0.52 | +8.25% | 34 | 1,896 |
| 0.01 | -0.02 | -66.67% | 8 | 3,126 | 17.50 | 9.15 | 0.00 | - | 75 | 251 |
| 0.02 | 0.00 | - | 8 | 4,744 | 20.00 | 11.48 | 0.00 | - | 1 | 199 |
| 0.10 | 0.00 | - | 5 | 3,607 | 22.50 | 9.55 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 1,828 | 25.00 | 12.28 | 0.00 | - | 9 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 1,951 | 30.00 | 13.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 17 | 521 | 35.00 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 548 | 40.00 | 18.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.