Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,301.92 +8.99 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.33 -12.59 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.62 +846.03 (+1.34%) CMC Crypto 200
1,328.34 +51.36 (+4.02%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | +0.02 | - | - | 4 |
| 1.50 | +1.50 | - | 2 | 4 | 7.00 | 0.09 | +0.09 | - | - | 6 |
| 1.15 | +1.15 | - | 1 | 122 | 7.50 | 0.15 | +0.15 | - | 56 | 74 |
| 0.83 | +0.83 | - | 19 | 44 | 8.00 | 0.32 | +0.32 | - | 45 | 50 |
| 0.52 | +0.52 | - | 159 | 231 | 8.50 | 0.50 | +0.50 | - | 3 | 4 |
| 0.45 | +0.45 | - | 5 | 8 | 9.00 | 0.92 | 0.00 | - | 9 | 67 |
| 0.17 | +0.17 | - | 20 | 155 | 9.50 | 1.72 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 20 | 110 | 10.00 | 1.61 | -0.05 | -3.01% | 1 | 120 |
| 0.08 | +0.08 | - | 18 | 165 | 10.50 | 2.20 | 0.00 | - | 10 | 10 |
| 0.05 | +0.05 | - | - | 26 | 11.00 | 2.58 | +0.01 | +0.39% | 3 | 15 |
| 0.04 | +0.04 | - | - | 10 | 11.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 35 | 84 | 12.00 | 1.00 | 0.00 | - | 2 | 30 |
| 1.45 | 0.00 | - | 3 | 5 | 12.50 | 3.94 | -0.46 | -10.45% | 2 | 15 |
| 1.26 | 0.00 | - | 14 | 28 | 13.00 | 4.40 | 0.00 | - | 1 | 22 |
| 1.24 | 0.00 | - | 9 | 12 | 13.50 | 5.10 | +3.51 | +220.75% | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 32 | 14.00 | 5.55 | +3.14 | +130.29% | 10 | 1 |
| 0.63 | 0.00 | - | 1 | 8 | 14.50 | 2.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 36 | 125 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 15.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 84 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 6 | 16.50 | 4.13 | +4.13 | - | - | 1 |
| 0.32 | +0.32 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 18.00 | 9.45 | +9.45 | - | - | 0 |
| 0.14 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 24 | 19.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 6 | 20.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.