Singapore markets open in 53 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,506.85 +654.52 (+1.08%) CMC Crypto 200
1,270.10 -42.53 (-3.24%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00240000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 1 | 56 | 81.25% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.02 | 0.50 | 0.00 | - | - | 1 | 65.23% |
| FSLR240531C00240000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.43 | 0.04 | 0.57 | -0.32 | -42.67% | 1 | 2 | 53.27% |
| FSLR240607C00240000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.44 | 0.12 | 0.51 | 0.00 | - | 1 | 1 | 50.00% |
| FSLR240621C00240000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.42 | -47.19% | 11 | 239 | 40.92% |
| FSLR240719C00240000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 1.53 | 1.24 | 1.49 | -0.71 | -31.70% | 65 | 82 | 39.23% |
| FSLR240920C00240000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.55 | -0.75 | -12.50% | 65 | 594 | 42.68% |
| FSLR241220C00240000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 13.00 | 12.15 | 12.75 | -0.85 | -6.14% | 1 | 178 | 47.18% |
| FSLR250117C00240000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 15.15 | 13.55 | 14.05 | +0.85 | +5.94% | 48 | 3,135 | 46.71% |
| FSLR250321C00240000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 15.15 | 17.30 | 18.00 | 0.00 | - | 9 | 20 | 47.68% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 23.15 | 22.00 | 22.95 | +5.10 | +28.25% | 14 | 92 | 48.33% |
| FSLR260116C00240000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 35.15 | 31.65 | 32.80 | 0.00 | - | 5 | 46 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 186.11% |
| FSLR240719P00240000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 50.70 | 48.25 | 49.60 | 0.00 | - | 1 | 1 | 32.50% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 33.30% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 76.67% |
| FSLR260116P00240000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 65.70 | 64.20 | 65.80 | 0.00 | - | 1 | 30 | 32.86% |
© 2024 Yahoo. All rights reserved.