Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,356.51 +481.11 (+0.79%) CMC Crypto 200
1,268.18 -44.45 (-3.39%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00235000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.33 | -0.20 | -62.50% | 4 | 99 | 79.30% |
| FSLR240524C00235000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.12 | -0.11 | -78.57% | 1 | 49 | 51.37% |
| FSLR240531C00235000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.41 | 0.06 | 0.61 | 0.00 | - | - | 1 | 54.79% |
| FSLR240607C00235000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.64 | 0.13 | 0.78 | +0.11 | +20.75% | 1 | 2 | 49.71% |
| FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.23 | 0.74 | 0.00 | - | 46 | 46 | 43.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.