Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,300.62 +9.92 (+0.30%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,063.48 +99.80 (+0.53%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,203.86 +225.76 (+0.37%) CMC Crypto 200
1,258.81 -1.39 (-0.11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR240524C00230000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| FSLR240531C00230000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FSLR240607C00230000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FSLR240614C00230000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00230000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FSLR240628C00230000 | 2024-05-10 9:36AM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| FSLR240719C00230000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FSLR240920C00230000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR241220C00230000 | 2024-05-07 1:59PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250117C00230000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250321C00230000 | 2024-05-10 1:15PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 23.50 | 25.90 | 0.00 | - | 1 | 101 | 48.84% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 33.85 | 36.00 | 0.00 | - | 5 | 108 | 49.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 89.61% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 57.07% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 64.61% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 57.50 | 59.15 | 0.00 | - | 30 | 23 | 33.82% |
© 2024 Yahoo. All rights reserved.