Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.27 +1.59 (+0.03%) Dow
39,488.11 -24.73 (-0.06%) Nasdaq
16,394.14 +53.27 (+0.33%) Bitcoin USD
63,173.70 +1,694.83 (+2.76%) CMC Crypto 200
1,302.13 +41.92 (+3.33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00225000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 238 | 59.38% |
| FSLR240524C00225000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.35 | -0.37 | -71.15% | 50 | 50 | 54.30% |
| FSLR240531C00225000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.03 | 0.07 | 0.42 | 0.00 | - | 1 | 5 | 44.73% |
| FSLR240607C00225000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.70 | 0.46 | 0.59 | +0.05 | +7.69% | 5 | 48 | 41.02% |
| FSLR240614C00225000 | 2024-05-07 9:44AM EDT | 2024-06-14 | 2.07 | 0.69 | 1.76 | 0.00 | - | 45 | 46 | 48.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.