Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.36 +1.68 (+0.03%) Dow
39,493.40 -19.44 (-0.05%) Nasdaq
16,394.20 +53.33 (+0.33%) Bitcoin USD
63,170.19 +1,650.64 (+2.68%) CMC Crypto 200
1,302.32 +42.11 (+3.34%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00220000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.21 | -0.01 | -14.29% | 6 | 720 | 61.52% |
| FSLR240524C00220000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.40 | 0.04 | 0.35 | +0.04 | +11.11% | 1 | 10 | 48.54% |
| FSLR240531C00220000 | 2024-05-13 11:20AM EDT | 2024-05-31 | 0.60 | 0.39 | 0.50 | -0.50 | -45.45% | 1 | 30 | 41.50% |
| FSLR240607C00220000 | 2024-05-09 3:12PM EDT | 2024-06-07 | 1.15 | 0.79 | 0.88 | 0.00 | - | 50 | 57 | 40.50% |
| FSLR240614C00220000 | 2024-05-13 10:22AM EDT | 2024-06-14 | 1.57 | 1.02 | 1.40 | -1.37 | -46.60% | 3 | 13 | 40.77% |
| FSLR240621C00220000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 1.70 | 1.59 | 1.75 | -0.26 | -13.27% | 26 | 3,114 | 39.58% |
| FSLR240628C00220000 | 2024-05-10 10:54AM EDT | 2024-06-28 | 2.29 | 1.86 | 2.36 | -1.21 | -34.57% | 2 | 3 | 40.21% |
| FSLR240719C00220000 | 2024-05-13 12:03PM EDT | 2024-07-19 | 3.85 | 3.55 | 3.70 | -0.40 | -9.41% | 81 | 377 | 39.37% |
| FSLR240920C00220000 | 2024-05-13 11:11AM EDT | 2024-09-20 | 9.90 | 8.95 | 9.45 | -0.15 | -1.49% | 8 | 402 | 43.46% |
| FSLR241220C00220000 | 2024-05-13 10:31AM EDT | 2024-12-20 | 19.15 | 17.05 | 17.85 | -1.28 | -6.27% | 1 | 84 | 48.33% |
| FSLR250117C00220000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 21.22 | 18.85 | 19.35 | 0.00 | - | 9 | 3,533 | 47.97% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 22.40 | 23.45 | 0.00 | - | 8 | 18 | 48.77% |
| FSLR250620C00220000 | 2024-05-03 11:54AM EDT | 2025-06-20 | 29.25 | 27.10 | 28.80 | 0.00 | - | 4 | 550 | 49.65% |
| FSLR260116C00220000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 40.10 | 37.60 | 38.80 | 0.00 | - | 4 | 30 | 50.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 28.40 | 30.75 | 0.00 | - | 10 | 28 | 85.16% |
| FSLR240607P00220000 | 2024-05-08 12:55PM EDT | 2024-06-07 | 28.29 | 29.45 | 30.90 | 0.00 | - | 1 | 6 | 39.31% |
| FSLR240621P00220000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 28.30 | 30.35 | 30.90 | 0.00 | - | 1 | 20 | 31.69% |
| FSLR240719P00220000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 31.21 | 31.80 | 32.25 | +1.64 | +5.55% | 20 | 13 | 32.32% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 124.38% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 40.35 | 41.35 | 0.00 | - | - | 1 | 36.67% |
| FSLR250117P00220000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 39.45 | 40.90 | 43.05 | 0.00 | - | 10 | 491 | 37.44% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 72.91% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 51.75 | 53.15 | 0.00 | - | 12 | 62 | 34.42% |
© 2024 Yahoo. All rights reserved.