Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,519.55 +370.35 (+0.61%) CMC Crypto 200
1,275.05 -82.96 (-6.11%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00215000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.20 | 0.06 | 0.14 | -0.08 | -28.57% | 541 | 624 | 48.54% |
| FSLR240524C00215000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.54 | 0.10 | 0.89 | -0.06 | -10.00% | 18 | 27 | 48.93% |
| FSLR240531C00215000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 0.89 | 0.75 | 0.85 | -0.12 | -11.88% | 3 | 33 | 38.97% |
| FSLR240607C00215000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.41 | 1.26 | 1.47 | -1.36 | -49.10% | 7 | 15 | 39.30% |
| FSLR240614C00215000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 3.75 | 1.89 | 2.16 | +1.70 | +82.93% | 1 | 8 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00215000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 18.60 | 22.75 | 24.45 | 0.00 | - | 3 | 8 | 62.35% |
| FSLR240524P00215000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 24.20 | 23.60 | 25.00 | 0.00 | - | 1 | 1 | 51.22% |
© 2024 Yahoo. All rights reserved.