Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.95 -0.73 (-0.01%) Dow
39,457.44 -55.40 (-0.14%) Nasdaq
16,385.79 +44.92 (+0.27%) Bitcoin USD
63,011.21 +1,643.18 (+2.68%) CMC Crypto 200
1,295.77 +35.57 (+2.82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00210000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.37 | -0.12 | -44.44% | 216 | 454 | 54.30% |
| FSLR240524C00210000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 0.52 | 0.55 | 0.63 | -0.49 | -48.51% | 14 | 14 | 43.16% |
| FSLR240531C00210000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 1.37 | 0.97 | 1.08 | -1.41 | -50.72% | 84 | 34 | 39.80% |
| FSLR240607C00210000 | 2024-05-13 1:41PM EDT | 2024-06-07 | 1.51 | 1.67 | 1.83 | -0.54 | -26.34% | 10 | 34 | 40.31% |
| FSLR240614C00210000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 2.78 | 2.38 | 2.64 | -1.95 | -41.23% | 10 | 29 | 40.97% |
| FSLR240621C00210000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 3.00 | 2.97 | 3.10 | -0.60 | -16.67% | 237 | 971 | 39.69% |
| FSLR240628C00210000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 4.07 | 3.55 | 4.15 | 0.00 | - | 1 | 1 | 41.53% |
| FSLR240719C00210000 | 2024-05-13 1:27PM EDT | 2024-07-19 | 5.30 | 5.45 | 5.60 | -1.40 | -20.90% | 5 | 603 | 39.81% |
| FSLR240920C00210000 | 2024-05-13 11:27AM EDT | 2024-09-20 | 12.25 | 11.55 | 12.00 | -0.93 | -7.06% | 6 | 731 | 43.99% |
| FSLR241220C00210000 | 2024-05-13 2:09PM EDT | 2024-12-20 | 20.25 | 20.15 | 20.65 | -2.05 | -9.19% | 15 | 27 | 48.75% |
| FSLR250117C00210000 | 2024-05-06 1:12PM EDT | 2025-01-17 | 26.15 | 21.80 | 22.80 | 0.00 | - | 57 | 988 | 49.40% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 25.85 | 27.80 | 0.00 | - | 8 | 9 | 51.31% |
| FSLR250620C00210000 | 2024-05-10 12:05PM EDT | 2025-06-20 | 34.30 | 30.60 | 31.55 | 0.00 | - | 1 | 1,319 | 49.90% |
| FSLR260116C00210000 | 2024-05-13 2:31PM EDT | 2026-01-16 | 41.20 | 40.55 | 41.85 | -5.15 | -11.11% | 1 | 75 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 19.90 | 21.60 | 0.00 | - | 2 | 8 | 61.96% |
| FSLR240621P00210000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 22.43 | 22.05 | 22.90 | +6.09 | +37.27% | 20 | 404 | 32.07% |
| FSLR240719P00210000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 24.65 | 24.25 | 24.50 | +5.63 | +29.60% | 6 | 65 | 31.49% |
| FSLR240920P00210000 | 2024-05-10 11:22AM EDT | 2024-09-20 | 25.65 | 28.10 | 29.10 | 0.00 | - | 2 | 142 | 34.53% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 35.40 | 36.20 | 0.00 | - | 2 | 465 | 36.91% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 59.65% |
| FSLR260116P00210000 | 2024-05-07 1:39PM EDT | 2026-01-16 | 43.67 | 46.30 | 47.25 | 0.00 | - | 2 | 15 | 34.94% |
© 2024 Yahoo. All rights reserved.